The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 211.90 | +1.00% | 6 357 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
| A&A | 2 946.00 | 0.00% | 67 758 | 23 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +3.00% | 7 600 | 40 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| AGB IF II | 80.00 | -8.00% | 38 122 | 483 | ||||||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| AGRA PŘELOUČ | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| AGRODAT | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 136.00 | +8.00% | 13 360 | 100 | ||||||||||
| AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 8 000 | 40 | 200.00 | +9.00% | 3 000 | 15 | ||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 136.11 | +4.99% | 0 | 0 | 113.00 | +8.00% | 6 708 | 60 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 127.70 | +7.00% | 2 554 | 20 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 115.00 | +2.00% | 115 020 | 930 | ||||||||||
| AKRO OPF PROG.SPOL | 90.00 | 0.00% | 29 700 | 330 | ||||||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALIACHEM | 429.00 | -0.23% | 221 364 | 516 | 412.10 | -2.00% | 68 409 | 166 | ||||||
| ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 542.00 | -0.91% | 731 700 | 1 350 | 505.10 | -1.00% | 187 471 | 350 | ||||||
| ALPINE-IPS OSTRAVA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
