The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.TEP.U T. | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
CHIRANA STRAŠNICE | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
MSDZ ŠUMPERK | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
VÍNO BZENEC | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
ROUČKA SLATINA | 50.00 | 0.00% | 300 | 6 | -4.00% | 0 | 0 | |||||||
PRIMONA | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
TRIOLA | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
JITKA JINDŘ.HRADEC | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
MOSTÁRNA HUSTOPEČE | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
KOZAK KLATOVY | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
MORAVOLEN ŠUMPERK | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.00 | -4.58% | 570 | 6 | 100.00 | -1.00% | 2 570 | 26 | ||||||
LES. SPOL.BUCHLOV. | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 614 | 18 | +4.00% | 0 | 0 | |||||||
COLORLAK | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
ČESKOMORAVSKÁ INV. | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
MORAVIAFROST | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
FASÁDOSTAV PRAHA | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
CERAM | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
CEMOS | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
ČSAD TELNICE | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
MAGNET | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
ČKD SLUŽBY | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 56.00 | +0.46% | 1 064 | 19 | -9.00% | 0 | 0 | |||||||
JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | -2.43% | 1 200 | 5 | 200.20 | -3.00% | 580 | 3 | ||||||
MITOP MIMOŇ | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
ORTAS PŘÍBRAM | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
ZZN KOLÍN | 68.90 | -0.14% | 1 240 | 18 | 0.00% | 0 | 0 | |||||||
AGRODAT | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
ČSKD - INTRANS | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
DMP | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
ŽIHELSKÝ STATEK | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
KOVOTERM | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 181.00 | -3.20% | 1 448 | 8 | 190.00 | +3.00% | 4 940 | 26 | ||||||
ŘEMPO | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
ŠKROBÁRNY PELHŘIM. | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
PF AAA | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
GRANDHOTEL PUPP | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
PLOMA | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
AUTOSLUŽBA PRAHA | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
ŽELEZÁRNY VESELÍ | 180.00 | +0.54% | 1 800 | 10 | 183.50 | +1.00% | 18 323 | 100 | ||||||
VOD.A KAN.PARDUBIC | 52.31 | -1.30% | 1 831 | 35 | 54.50 | -4.00% | 327 | 6 | ||||||
ENERG. STROJ. BRNO | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
|