The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 17.00 | -80.00% | 4 658 | 274 | ||||||||||
| MILO OLOMOUC | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -30.00% | 0 | 0 | |||||||||||
| FERRUM | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| UNITEXA Č.BUDĚJOV. | 80.52 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| HOME | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| JITONA | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INTERSIGMA | 18.00 | -10.00% | 1 800 | 100 | ||||||||||
| LACRUM BRNO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| ČEPRO PRAHA | -10.00% | 0 | 0 | |||||||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 298.00 | 0.00% | 0 | 0 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE N.B. | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| POTRAVINÁŘSKÝ PF | 167.00 | -10.00% | 10 020 | 60 | ||||||||||
| CEMENT BOHEMIA PHA | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 76.00 | -10.00% | 3 192 | 42 | ||||||
| MASOKOMB.POLIČKA | 507.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| LES. SPOL.POLIČKA | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 330.00 | +1.22% | 165 000 | 500 | 306.00 | -10.00% | 23 256 | 76 | ||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STASS | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| ||||||||||||||
