The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | +46.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
| JITEX PÍSEK | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TUSCULUM | +10.00% | 0 | 0 | |||||||||||
| SVOBODA GRAF. ZÁV. | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| BSH HOLICE | 55.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
| CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| DRŮBEŽ.ZÁVOD | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOTERM | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| PEKÁRNY CUKRÁRNY | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| OTAVA-PATRIA | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| KOVOBEL | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
| PALABA SLANÝ | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
