Hi price, The Prague Stock Exchange dne 3.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERMOSERVIS ČÁSLAV	16.04	0.00%	0	0		0.00%	0	0
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0	16.50	-3.00%	33	2
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
ZEVETA	17.00	0.00%	0	0		-6.00%	0	0
BIOMA DŘEVOHOSTICE	17.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	17.11	+4.96%	0	0		+6.00%	0	0
TESLA STRAŠNICE	18.00	0.00%	0	0		+8.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	18.00	0.00%	0	0		0.00%	0	0
BMT	18.85	0.00%	0	0		+2.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.00	0.00%	0	0		0.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	19.80	0.00%	0	0		+4.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›