The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLÍNSKÁ MLÉKÁRNA	74.81	+4.99%	898	12		+5.00%	0	0
ČKD HRAD.KRÁLOVÉ	47.92	+4.99%	0	0	52.50	+1.00%	858	17
SM VOD.A KAN.OVA	195.55	+4.99%	290 587	1 486	191.00	-2.00%	135 684	700
DAKO-CZ	88.15	+4.99%	0	0		+4.00%	0	0
ŠMERAL BRNO	113.57	+4.99%	27 938	246	96.00	-4.00%	6 308	63
JIHLAVAN	101.89	+4.99%	0	0		-5.00%	0	0
SECO TRANS	121.34	+4.99%	0	0		0.00%	0	0
SOKOLOV.BÁŇ.STAVBY	102.56	+4.99%	4 513	44		-10.00%	0	0
VAGÓNKA ČESKÁ LÍPA	117.09	+4.99%	0	0		+10.00%	0	0
KRAJKA	46.44	+4.99%	0	0	60.00	0.00%	3 780	63
AGS JIČÍN	136.11	+4.99%	0	0	113.00	+8.00%	6 708	60
ČSAD AUTOBUSY PLZ.	74.23	+4.99%	3 860	52	76.00	+9.00%	456	6
DOP.PODNIK M.LÁZNĚ	41.02	+4.99%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
CIDEM HRANICE	94.04	+4.99%	3 291	35	78.00	+7.00%	4 248	56
ČMD	121.69	+4.99%	0	0	135.00	+1.00%	98 623	778
TRANZA	62.44	+4.99%	2 935	47		0.00%	0	0
ZÁPČ. LIKO PLZEŇ	78.02	+4.99%	11 859	152	71.00	-8.00%	3 405	51
KOVOHUTĚ MNÍŠEK	99.22	+4.99%	4 266	43	97.50	-3.00%	9 360	96
AGRA PŘELOUČ	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
‹‹ First 60     ‹ Previous 20 Next 20 ›