Top number of shares per day, RM System dne 3.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 188.00 | 0.00% | 966 884 | 5 143 | 178.10 | -1.00% | 112 064 | 595 | ||||||
| MORAVSKÝ IF | 61.00 | -4.00% | 37 990 | 590 | ||||||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| PROSPERITA IF | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
| KVANTO OTEVŘENÝ PF | 289.50 | 0.00% | 145 848 | 514 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 760 500 | 1 950 | 385.00 | 0.00% | 195 468 | 510 | ||||||
| ČEZ | 1 050.00 | +0.47% | 3 714 900 | 3 538 | 1 039.00 | 0.00% | 519 538 | 507 | ||||||
| AGB IF II | 80.00 | -8.00% | 38 122 | 483 | ||||||||||
| KVANTO IPF | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
| EXPANDIA VÝNOS. PF | 961.00 | +1.00% | 446 681 | 462 | ||||||||||
| VERTEX | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
| RIF | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 42 035 | 426 | ||||||||||
| JITKA JINDŘ.HRADEC | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| INVEST.PODNIK.FOND | 244.00 | +8.00% | 98 262 | 408 | ||||||||||
| ČS.PLAVBA LABSKÁ | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
| HARV.BANK.FIN.PF | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 777 083 | 853 | 900.60 | 0.00% | 352 625 | 392 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| ||||||||||||||
