The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	157.50	+5.00%	592 673	3 763	169.50	+1.00%	680 301	4 241
AGROSTROJ PELHŘIM.	139.65	+5.00%	19 551	140	140.50	-3.00%	2 529	18
ČESKÉ LODĚNICE	64.05	+5.00%	0	0		0.00%	0	0
ČZ STRAKONICE	210.00	+5.00%	355 950	1 695	210.00	+8.00%	11 954	57
ELITE	66.15	+5.00%	0	0	58.00	-5.00%	116	2
HMZ	78.75	+5.00%	0	0		0.00%	0	0
CHIRANA MODŘANY	42.00	+5.00%	252	6	55.00	0.00%	55	1
JITKA JINDŘ.HRADEC	78.75	+5.00%	473	6	83.00	+2.00%	33 425	411
SUBEKO KLÁŠTEREC	46.20	+5.00%	878	19	57.00	+10.00%	798	14
MAGNET	138.60	+5.00%	970	7	110.00	+2.00%	770	7
MASNA STUDENÁ	132.30	+5.00%	0	0	134.00	-2.00%	1 876	14
THRALL VAGONKA ST.	165.90	+5.00%	92 240	556	175.00	+8.00%	29 584	166
OKD	129.15	+5.00%	2 107 599	16 319	132.30	+1.00%	1 336 847	10 465
LOMBARD INDUSTRIAL	136.50	+5.00%	8 736	64	129.00	+8.00%	12 746	100
STROJPLAST	63.00	+5.00%	2 772	44	63.00	0.00%	504	8
TUZEX PRAHA	36.75	+5.00%	0	0	38.00	-3.00%	1 808	48
ZBROJOVKA BRNO	189.00	+5.00%	65 583	347	171.00	+2.00%	47 534	260
OBCHODNÍ SLADOVNY	1 239.00	+5.00%	0	0	1 358.50	+10.00%	153 835	109
HARVARD.POJIŠŤ.PF	25.20	+5.00%	3 528	140	24.00	0.00%	7 728	322
PRAGA LOUNY	1 176.00	+5.00%	241 080	205		+3.00%	0	0
‹‹ First 60     Next 20 ›