The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| INVEST.PODNIK.FOND | 31.00 | 0.00% | 31 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 235.00 | -3.49% | 2 235 | 1 | ||||||
| OMNIPOL | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | 242.60 | -2.96% | 243 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 133 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| ČECHOFRACHT | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
| PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 3 111.10 | -3.22% | 3 111 | 1 | ||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.09% | 4 500 | 3 | 1 570.00 | -1.25% | 1 570 | 1 | ||||||
| LANEX | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 0 | 0 | 228.60 | -9.14% | 457 | 2 | ||||||
| OSEVA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| ČSAD VYŠKOV | 38.00 | 0.00% | 76 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
| STOCK PLZEŇ | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| SELIKO OLOMOUC | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| WIENERBERGER C.P. | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 0 | 0 | 470.00 | -2.37% | 940 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 171.25 | 0.00% | 0 | 0 | 171.10 | +1.78% | 342 | 2 | ||||||
| HOCHTIEF CZ A. S. | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
| SEVAC | 155.23 | -5.00% | 0 | 0 | 117.00 | -7.87% | 351 | 3 | ||||||
| DELTA CLIMATIZER | 110.00 | 0.00% | 330 | 3 | ||||||||||
| SPOFA | 200.00 | +0.25% | 1 400 | 7 | 190.00 | -2.14% | 548 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 26.00 | 0.00% | 78 | 3 | ||||||||||
| JIRČANY | 84.00 | 0.00% | 252 | 3 | ||||||||||
| GRANDHOTEL PUPP | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| BRISK TÁBOR | 75.00 | +9.48% | 225 | 3 | ||||||||||
| AGREGA BLUDOV | 585.00 | -3.30% | 1 697 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
| VČ ENERGETIKA | 1 563.00 | 0.00% | 6 252 | 4 | 1 550.00 | -0.17% | 4 650 | 3 | ||||||
| JIZERSKÉ SKLO | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | +4.87% | 172 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| MORAVIA CANS | 50.00 | -9.09% | 200 | 4 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| STROJIMPORT | 30 000.00 | -6.98% | 116 600 | 4 | ||||||||||
| GUMOTEX | 87.45 | -4.99% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
| IPS KARLOVY VARY | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 64 | 4 | ||||||||||
| PARAMO | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
| ŽPSV UH. OSTROH | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| SPOLEČNÝ INV.FOND | 49.00 | -9.25% | 196 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| ||||||||||||||
