The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVAC | 155.23 | -5.00% | 0 | 0 | 117.00 | -7.87% | 351 | 3 | ||||||
ZETOR | 71.25 | -5.00% | 0 | 0 | 69.10 | -6.64% | 12 576 | 182 | ||||||
THRALL VAGONKA ST. | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
VEBA TEXTILNÍ ZÁV. | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
SETUZA | 1 026.00 | -5.00% | 31 806 | 31 | 1 050.00 | +1.07% | 22 136 | 21 | ||||||
MLÉKÁRNA KLATOVY | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
SPOLANA | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
ŽDB | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
SIGMA LUTÍN | 53.20 | -5.00% | 5 320 | 100 | 49.50 | +7.45% | 17 384 | 326 | ||||||
SELGEN | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
IPS KARLOVY VARY | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
JUTA | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
UNEX | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
POZEM.ST.OLOMOUC | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
GUMOTEX | 87.45 | -4.99% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
PREFA PARDUBICE | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
PIF GARANCE | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
BIOSTER. | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
GRANDHOTEL PUPP | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
ČNIMF | 111.19 | -4.99% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 159.34 | -4.99% | 15 934 | 100 | 145.50 | +2.10% | 1 455 | 10 | ||||||
ŽPSV UH. OSTROH | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
CUKROVAR BRODEK | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
SEMPERFLEX OPTIMIT | 162.22 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
KARLOVAR. PORCELÁN | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
HUTNÍ MONTÁŽE | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
VINIUM | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
ČECHOFRACHT | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
ZZN PELHŘIMOV | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
MSP PŘEROV 21/97 | 17.77 | -4.97% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
METRA BLANSKO | 28.65 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 837.00 | -4.96% | 7 348 | 4 | 1 950.00 | +1.29% | 15 600 | 8 | ||||||
AGROBANKA PRAHA | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
CHEMAPOL GROUP PHA | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
SKLO BOHEMIA | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
OBCHODNÍ SLADOVNY | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
ERGON | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 102.00 | -4.91% | 2 204 | 2 | 1 149.00 | +1.98% | 13 590 | 12 | ||||||
LÁZ.SAN.SANSSOUCI | 756.00 | -4.90% | 0 | 0 | -5.26% | 0 | ||||||||
CUKROVAR LITOVEL | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
PRIOR IK | 234.00 | -4.87% | 11 700 | 50 | +5.59% | 0 | ||||||||
HOLCIM ČESKO | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
ATAS NÁCHOD | 274.00 | -4.86% | 17 810 | 65 | 282.50 | +0.89% | 3 673 | 13 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
|