The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| MASNA BRNO | 3.00 | 0.00% | 108 | 36 | ||||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 114 | 6 | ||||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 120 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 133 | 1 | ||||||||||
| STAVBY A MON.PARD. | 17.00 | 0.00% | 136 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 23.00 | +4.54% | 138 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
| ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 160 | 16 | ||||||||||
| SALMA | 32.00 | 0.00% | 160 | 5 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | 0.00% | 161 | 7 | ||||||||||
| IF KREDIT | 27.00 | 0.00% | 162 | 6 | ||||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | +4.87% | 172 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| CUKROVAR VRBÁTKY | 46.20 | -0.21% | 185 | 4 | ||||||||||
| ||||||||||||||
