The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| SM VOD.A KAN.OVA | 81.02 | -4.99% | 28 519 | 352 | 90.00 | -1.30% | 16 200 | 180 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| ČNIMF | 111.19 | -4.99% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 159.34 | -4.99% | 15 934 | 100 | 145.50 | +2.10% | 1 455 | 10 | ||||||
| ŽPSV UH. OSTROH | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| SAMKA | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.04 | -4.99% | 372 | 6 | 59.20 | +3.85% | 12 077 | 204 | ||||||
| CUKROVAR BRODEK | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 162.22 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
| KARLOVAR. PORCELÁN | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
| HUTNÍ MONTÁŽE | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| VINIUM | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
| ČECHOFRACHT | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
| ZZN PELHŘIMOV | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
