The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 365.00 | 0.00% | 365 | 1 | ||||||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +1.18% | 1 400 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PRAMEN IK PRAHA | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 55.00 | +7.84% | 55 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| KOVOHUTĚ POVRLY | 58.10 | -9.21% | 58 | 1 | ||||||||||
| VČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| LES. SPOL.HOŘICE | 19.10 | +0.26% | 38 | 2 | ||||||||||
| ORGREZ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
| ODKOLEK | 193.00 | +9.94% | 386 | 2 | ||||||||||
| DEZA | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| RUDOLF JELÍNEK | 205.80 | 0.00% | 0 | 0 | 160.10 | +0.03% | 320 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| HIKOR PÍSEK | 57.00 | -5.00% | 114 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 279.00 | +0.48% | 558 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| BALÍRNY TCHIBO | 461.00 | +0.09% | 922 | 2 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| CENTEX | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||||
| JM ENERGETIKA | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| BERGER BOHEMIA | 220.00 | -0.27% | 660 | 3 | ||||||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
| BRISTOL | 136.00 | -9.93% | 408 | 3 | ||||||||||
| SELGEN | 403.00 | +0.07% | 1 209 | 3 | ||||||||||
| MASO PLANÁ | 151.10 | 0.00% | 453 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.00 | +2.04% | 699 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | -5.00% | 285 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 140.10 | -2.35% | 547 | 4 | ||||||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 144 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 780.50 | 0.00% | 3 122 | 4 | ||||||
| KINOTECHNIKA PRAHA | 11.00 | -8.33% | 44 | 4 | ||||||||||
| ALBATROS | 255.00 | +0.59% | 1 020 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
| SEMENA VELELIBY | 63.50 | +4.57% | 254 | 4 | ||||||||||
| KABLO ELEKTRO | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 56.30 | +4.64% | 225 | 4 | ||||||||||
| KOZAK KLATOVY | 8.10 | -1.21% | 32 | 4 | ||||||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.22 | 0.00% | 0 | 0 | 96.80 | -4.44% | 387 | 4 | ||||||
| COLORBETON | 51.00 | +8.51% | 255 | 5 | ||||||||||
| VÚ TEXT.STR.LIBER. | 23.00 | 0.00% | 115 | 5 | ||||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 500 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | +9.75% | 675 | 5 | ||||||||||
| MORAVIA BANKA | 1 000.00 | -3.15% | 5 016 | 5 | ||||||||||
| MAGNETON | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
| LES. SPOL.POLIČKA | 25.60 | -2.02% | 128 | 5 | ||||||||||
| ||||||||||||||
