The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 149.59 | -22.41% | 29 020 058 | 171 579 | 192.00 | -0.62% | 432 137 | 2 044 | ||||||
| SG - INDUSTRY | 50.00 | -10.21% | 75 900 | 1 500 | 50.70 | +0.09% | 21 604 | 420 | ||||||
| ŠKODA | 200.00 | -7.45% | 699 460 | 3 385 | 211.00 | -5.08% | 200 719 | 919 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 700.00 | -6.59% | 277 064 | 166 | 0.00 | -1.08% | 0 | 0 | ||||||
| IPS SKANSKA | 122.60 | -5.69% | 227 809 | 1 801 | 125.10 | -4.08% | 29 631 | 230 | ||||||
| ČEZ | 547.10 | -5.29% | 40 985 237 | 73 022 | 560.10 | -3.16% | 895 079 | 1 529 | ||||||
| NKT CABLES | 532.00 | -5.00% | 0 | 0 | 550.00 | +2.75% | 14 496 | 27 | ||||||
| RENTIÉRSKÝ IF 1.IN | 615.60 | -5.00% | 35 089 | 57 | 610.40 | -2.53% | 203 088 | 323 | ||||||
| SELLIER & BELLOT | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| SEVEROČESKÉ DOLY | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| SPOFA | 104.69 | -5.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| TYLEX LETOVICE | 243.20 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| RAKO | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| TATRA | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| UNITED ENERGY | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
| OKD | 79.07 | -4.99% | 0 | 0 | 80.00 | -0.05% | 21 773 | 297 | ||||||
| KRÁLOVOPOLSKÁ | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
