The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 235.00 | 0.00% | 470 | 2 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
SFINX | 161.20 | -9.99% | 484 | 3 | ||||||||||
RADLICKÁ MLÉKÁRNA | 24.50 | 0.00% | 490 | 20 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 139.60 | -9.99% | 558 | 4 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
SILON | 294.20 | +1.37% | 588 | 2 | ||||||||||
GRANITOL | 305.00 | +1.66% | 610 | 2 | ||||||||||
RETEX | 25.20 | -0.39% | 630 | 25 | ||||||||||
KRÁLOVOPOLSKÁ | 8.00 | 0.00% | 640 | 80 | ||||||||||
INFUSIA | 167.30 | +9.99% | 669 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 75.00 | 0.00% | 675 | 9 | ||||||||||
VOD.A KAN.BŘECLAV | 87.10 | 0.00% | 697 | 8 | ||||||||||
KAOLIN HLUBANY | 710.80 | -0.09% | 711 | 1 | ||||||||||
OTAVA-PATRIA | 178.00 | -0.16% | 712 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 246.10 | -9.78% | 738 | 3 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 800 | 8 | ||||||||||
OPRAVY ZÁCHLUMÍ | 100.00 | -1.96% | 800 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 423.20 | -0.02% | 846 | 2 | ||||||||||
|