The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
| SFINX | 161.20 | -9.99% | 484 | 3 | ||||||||||
| DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 6 080 | 4 | ||||||||||
| INFUSIA | 167.30 | +9.99% | 669 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 257.50 | +0.03% | 1 030 | 4 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| OTAVA-PATRIA | 178.00 | -0.16% | 712 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 297.00 | +9.95% | 1 188 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 487.00 | -2.50% | 1 948 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 139.60 | -9.99% | 558 | 4 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | -3.76% | 2 706 | 2 | 1 480.00 | 0.00% | 5 810 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
| GUMOTEX | 184.00 | +1.88% | 914 | 5 | ||||||||||
| MANHATTAN IF | 1 326.50 | +0.11% | 6 633 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.00 | +0.24% | 8 020 | 5 | ||||||
| PREFA BRNO | 61.60 | -5.37% | 308 | 5 | ||||||||||
| ||||||||||||||
