The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 959.00 | +0.41% | 201 252 | 210 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | +0.41% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
ČKD KUTNÁ HORA | 323.20 | +0.37% | 2 909 | 9 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 492.00 | +0.29% | 0 | 0 | ||||||
NKT CABLES | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
INTERHOTEL VORONĚŽ | 481.00 | +0.20% | 3 848 | 8 | ||||||||||
IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 404.00 | +0.12% | 0 | 0 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
ZLATÝ UPF | 118.40 | +0.08% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 043.50 | +0.08% | 0 | 0 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
JUNIORSKÝ UPF | 140.60 | +0.07% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 208.00 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
ZZN POMORAVÍ | 263.30 | +0.03% | 0 | 0 | ||||||||||
YTONG | 3 101.00 | +0.03% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 750.50 | +0.02% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 555.90 | +0.02% | 0 | 0 | ||||||||||
KOVOSVIT | 581.10 | +0.01% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 309.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.20 | 0.00% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
MJM LITOVEL | 231.20 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MUZO | 8 003.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 0 | 0 | ||||||||||
ODKOLEK | 388.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
PANKRÁC | 880.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 302.70 | 0.00% | 1 511 | 5 | ||||||||||
PLOMA | 321.30 | 0.00% | 0 | 0 | ||||||||||
|