The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
B.G.M. HOLDING | 139.10 | +0.14% | 556 | 4 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
BMT | 296.70 | +18.01% | 890 | 3 | ||||||||||
VHOS | 905.00 | +6.84% | 905 | 1 | ||||||||||
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
TESLA KARLÍN | 54.70 | +13.72% | 1 039 | 19 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.30 | -0.05% | 1 051 | 3 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
PLYNOSTAV PARDUB. | 138.60 | 0.00% | 1 247 | 9 | ||||||||||
POŠT.TISK.CENIN | 1 301.00 | -2.40% | 1 301 | 1 | ||||||||||
TESLA JIHLAVA | 187.10 | 0.00% | 1 310 | 7 | ||||||||||
B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
PIVOVAR V.POPOVICE | 302.70 | 0.00% | 1 511 | 5 | ||||||||||
SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
UNIPLET TŘEBÍČ | 150.20 | 0.00% | 1 802 | 12 | ||||||||||
VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
ČKD KUTNÁ HORA | 323.20 | +0.37% | 2 909 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
KAROSERIA | 303.10 | +1.37% | 3 334 | 11 | ||||||||||
KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
INTERHOTEL VORONĚŽ | 481.00 | +0.20% | 3 848 | 8 | ||||||||||
OSTROJ | 132.10 | 0.00% | 5 020 | 38 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
MSA | 237.20 | -4.77% | 5 456 | 23 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
|