Top volume, RM System dne 3.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 586.00 | -1.73% | 257 979 162 | 161 224 | 1 587.60 | -2.20% | 2 000 003 | 1 256 | ||||||
PHILIP MORRIS ČR A | 10 961.00 | -3.00% | 72 781 988 | 6 542 | 10 830.10 | -3.99% | 935 424 | 86 | ||||||
O2 C.R. | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
TŘINECKÉ ŽELEZÁRNY | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
SEMPERFLEX OPTIMIT | 633.40 | 0.00% | 598 650 | 921 | ||||||||||
ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
RENTIÉRSKÝ IF 1.IN | 959.00 | +0.41% | 201 252 | 210 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | +2.59% | 119 004 | 464 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | +1.66% | 96 515 | 282 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 980.00 | +2.05% | 7 960 | 2 | 3 813.20 | -5.37% | 94 703 | 24 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.30 | -4.57% | 58 074 | 89 | ||||||
CUKROVAR VRBÁTKY | 1 750.00 | +1.68% | 55 420 | 32 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 40 726 | 102 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 410.00 | -2.38% | 29 110 | 71 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 24 054 | 273 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 856.00 | +1.97% | 21 848 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
CONCORDIA INV.IF | 215.00 | -6.60% | 17 955 | 84 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
ZLATÝ IF KVANTO | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
VINNÉ SKL.VALTICE | 1 400.00 | -9.70% | 16 800 | 12 | ||||||||||
PSVS | 880.10 | 0.00% | 16 722 | 19 | ||||||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 16 014 | 34 | ||||||||||
VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | -3.22% | 13 950 | 155 | ||||||||||
BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 606.00 | +0.13% | 10 818 | 3 | ||||||
VOD.A KAN.CHRUDIM | 204.00 | -0.04% | 10 408 | 51 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
JÄKL KARVINÁ | 322.10 | +3.73% | 10 307 | 32 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
NKT CABLES | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
NOWACO MRAZÍRNY | 708.50 | -6.77% | 8 502 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
MEDICAMENTA | 544.00 | -9.79% | 8 160 | 15 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
ČKD HRONOV | 671.00 | 0.00% | 8 052 | 12 | ||||||||||
ČEDOK | 396.40 | +9.98% | 7 928 | 20 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | 0.00% | 7 458 | 3 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
HOTEL FORUM PRAHA | 563.10 | 0.00% | 6 757 | 12 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
AGROSTROJ PELHŘIM. | 148.10 | +1.36% | 6 220 | 42 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
|