The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | 0.00% | 1 511 | 5 | ||||||||||
| SLADOVNA HODONICE | 542.10 | -8.90% | 1 626 | 3 | ||||||||||
| JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| UNIPLET TŘEBÍČ | 150.20 | 0.00% | 1 802 | 12 | ||||||||||
| VOD.A KAN.BŘECLAV | 157.80 | +0.06% | 1 894 | 12 | ||||||||||
| CONSUS IF | 50.20 | -2.90% | 2 008 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.60 | -0.01% | 2 201 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 830.10 | +6.73% | 2 490 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 323.20 | +0.37% | 2 909 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
| MINERVA BOSKOVICE | 163.60 | 0.00% | 3 108 | 19 | ||||||||||
| STAROROL.PORCELÁN | 208.50 | -10.01% | 3 128 | 15 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.00 | +0.53% | 3 150 | 42 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
| KAROSERIA | 303.10 | +1.37% | 3 334 | 11 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | -2.89% | 3 680 | 2 | ||||||||||
| ||||||||||||||
