The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| PIVOVAR V.POPOVICE | 302.70 | 0.00% | 1 511 | 5 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 969 | 5 | ||||||||||
| B.G.M. CAPITAL | 230.00 | +0.87% | 1 380 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 502.00 | -3.83% | 3 012 | 6 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| ŠMERAL BRNO | 88.20 | 0.00% | 529 | 6 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 1 310 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 481.00 | +0.20% | 3 848 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 323.20 | +0.37% | 2 909 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 138.60 | 0.00% | 1 247 | 9 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| KAROSERIA | 303.10 | +1.37% | 3 334 | 11 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
| ||||||||||||||
