The Prague Stock Exchange and RM-System - daily results dne 3.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
| ŽOS NYMBURK | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
| ČECHOFRACHT | 2 977.50 | -1.48% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 204.60 | -1.43% | 2 409 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
| UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 302.00 | -1.11% | 21 808 | 5 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -0.64% | 43 338 | 55 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.30 | -0.61% | 16 845 | 150 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
| BIOCEL | 572.50 | -0.43% | 12 640 | 22 | ||||||||||
| IF OBCHODU | 1 107.10 | -0.39% | 44 900 | 40 | ||||||||||
| ČEZ | 91.89 | -0.86% | 184 573 853 | 1 996 380 | 92.00 | -0.21% | 721 598 | 7 818 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| JLV | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| MILETA | 88.10 | -0.11% | 352 | 4 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 3 723 | 30 | ||||||
| ||||||||||||||
