Lo price, RM System dne 3.9.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 287.50 | -3.39% | 53 784 357 | 187 899 | 288.00 | -5.13% | 1 223 970 | 4 332 | ||||||
| B.G.M. HOLDING | 291.20 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 300.00 | +3.44% | 6 000 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -2.97% | 0 | 0 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| VULKAN | 322.00 | 0.00% | 1 288 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 323.10 | -1.67% | 0 | 0 | ||||||||||
| O2 C.R. | 333.80 | +0.30% | 200 722 526 | 603 692 | 330.60 | +0.18% | 2 061 093 | 6 227 | ||||||
| B.G.M. CAPITAL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 370.00 | +5.11% | 1 417 299 | 3 931 | 350.00 | +0.74% | 3 072 790 | 8 382 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.80 | +6.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 377.00 | -1.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 386.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.00 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 419.50 | -8.80% | 23 492 | 56 | ||||||||||
| BMT | 422.10 | 0.00% | 0 | 0 | ||||||||||
| JLV | 431.30 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | +0.63% | 2 375 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 476.00 | +0.40% | 0 | 0 | ||||||
| TESLA SEZAM | 476.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 577.50 | -9.90% | 578 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 667.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 716.10 | +4.16% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 720 | 1 | ||||||||||
| FINOP HOLDING | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| PLYNOPROJEKT PRAHA | 756.80 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 769.00 | +9.85% | 2 972 | 4 | ||||||||||
| CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 952.00 | +0.08% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
| SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
| ||||||||||||||
