The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 577.50 | -9.90% | 578 | 1 | ||||||||||
FINOP HOLDING | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
KOVOSVIT | 419.50 | -8.80% | 23 492 | 56 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
RAAB KARCH.STAVIVA | 99.10 | -5.16% | 3 964 | 40 | ||||||||||
ČESKÉ RADIOKOMUN. | 287.50 | -3.39% | 53 784 357 | 187 899 | 288.00 | -5.13% | 1 223 970 | 4 332 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
BRNĚN.VODÁR.A KAN. | 1 520.00 | -5.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
AKRO OPF GLOBAL. | 183.00 | -3.93% | 91 810 | 475 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 920.10 | -3.02% | 47 740 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -2.97% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
ELEKTROPORC.LOUNY | 323.10 | -1.67% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
IF OBCHODU | 1 207.50 | -1.18% | 179 147 | 147 | ||||||||||
MUZO | 14 083.00 | -1.17% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 377.00 | -1.04% | 0 | 0 | ||||||||||
SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
ČEZ | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 960.00 | -0.65% | 78 310 | 40 | ||||||
UNIPETROL | 64.96 | -1.04% | 49 982 277 | 758 843 | 64.60 | -0.61% | 725 546 | 11 001 | ||||||
VÍTKOVICE | 17.50 | -0.56% | 88 347 | 5 016 | ||||||||||
SČ ARMATURKA | 138.20 | -0.43% | 0 | 0 | ||||||||||
CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 259.40 | -0.03% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 272.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
ALIACHEM | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
BMT | 422.10 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 291.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 335.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 617.20 | 0.00% | 4 617 | 1 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 030 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|