The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 323.10 | -1.67% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| IF OBCHODU | 1 207.50 | -1.18% | 179 147 | 147 | ||||||||||
| MUZO | 14 083.00 | -1.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 377.00 | -1.04% | 0 | 0 | ||||||||||
| SUBTERRA | 975.00 | -1.01% | 17 640 | 18 | ||||||||||
| ČEZ | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 960.00 | -0.65% | 78 310 | 40 | ||||||
| UNIPETROL | 64.96 | -1.04% | 49 982 277 | 758 843 | 64.60 | -0.61% | 725 546 | 11 001 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 88 347 | 5 016 | ||||||||||
| SČ ARMATURKA | 138.20 | -0.43% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 259.40 | -0.03% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
