The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | -0.01% | 26 600 | 28 | ||||||
| ALIACHEM | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| CZECH PROPERTY | 773.00 | -0.10% | 23 190 | 30 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 960.00 | -0.65% | 78 310 | 40 | ||||||
| RAAB KARCH.STAVIVA | 99.10 | -5.16% | 3 964 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 58 550 | 45 | ||||||
| FINOP HOLDING | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| KOVOSVIT | 419.50 | -8.80% | 23 492 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.09% | 12 809 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 14 639.00 | +5.66% | 157 992 200 | 11 054 | 14 583.80 | +4.91% | 1 153 035 | 81 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
| AKRO OPF PROG.SPOL | 166.20 | +9.99% | 16 620 | 100 | ||||||||||
| IF OBCHODU | 1 207.50 | -1.18% | 179 147 | 147 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 209.00 | +0.67% | 43 681 | 209 | ||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
| ||||||||||||||
