Top number of shares per day, RM System dne 3.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| OSTROJ | 180.00 | +1.06% | 2 132 | 12 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
| VÍNO MIKULOV | 881.00 | 0.00% | 10 572 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | -1.62% | 6 950 | 10 | ||||||||||
| ODKOLEK | 628.00 | -0.03% | 6 280 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 666.50 | 0.00% | 9 999 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | +0.63% | 2 375 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
| JÄKL KARVINÁ | 769.00 | +9.85% | 2 972 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| ||||||||||||||
