Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	9	11 608.11	77 000	893 824 180.48	116.19	116.76
ST.DLUHOP. 6,95/16	Bloky BCP	10	12 637.74	47 000	593 973 583.33	121.90	122.30
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 587.96	57 000	546 513 833.35	94.80	95.25
ST.DLUHOP. 4,60/18	Bloky BCP	9	9 803.00	46 000	450 937 888.91	97.33	98.05
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 277.18	34 000	383 424 000.00	107.70	107.90
KOMERČNÍ BANKA	Bloky BCP	16	2 524.54	145 490	367 295 944.29	2 454.90	2 665.00
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 396.75	20 000	227 935 000.00	110.95	111.00
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 897.89	21 000	207 855 666.67	97.40	97.80
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 220.42	20 000	204 408 333.33	100.20	100.49
ČESKOSL.OBCH.BANKA	UNIVYC BCP-1	1	7 150.25	26 897	192 320 190.15	7 150.24	7 150.24
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 582.69	10 000	115 826 944.44	116.29	116.30
KB 8,00/04	Bloky BCP	2	10 553.56	10 000	105 535 555.56	105.55	105.61
O2 C.R.	Bloky BCP	12	330.09	297 308	98 138 902.24	315.37	335.83
ČKA 5,05/07	Bloky BCP	5	10 784.00	9 000	97 056 000.00	106.30	106.85
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 851.00	5 000	59 255 000.00	115.95	115.95
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 818.00	5 000	59 090 000.00	115.62	115.62
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	11 279.00	5 000	56 395 000.00	107.85	107.85
ČEZ	Bloky BCP	6	134.54	388 250	52 233 669.25	133.27	136.23
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 218.00	5 000	51 090 000.00	100.28	100.28
EIB 8,20/09	Bloky BCP	2	31 760.00	1 600	50 816 000.00	123.35	123.35
‹‹ Prvních 60     Dalších 20 ›