The Prague Stock Exchange and RM-System - daily results dne 3.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 501.00	0.00%	0	0	2 850.50	+0.01%	0	0
UNITED ENERGY					168.10	+2.93%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 819.00	+5.44%	9 095	5
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	85.04	+0.20%	44 741 659	525 701	85.00	+0.23%	377 864	4 435
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
TRANZA					78.80	0.00%	0	0
TOMA	285.00	0.00%	0	0	290.30	+0.06%	16 103	54
TESLA KARLÍN					135.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 275.00	+1.91%	6 375	5
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 500.00	0.00%	0	0
ŠMERAL BRNO					180.10	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›