The Prague Stock Exchange and RM-System - daily results dne 3.9.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	+2.18%	73 500	210
AKRO OPF GLOBAL.					336.00	+0.11%	38 612	115
AKRO OPF PROG.SPOL					317.80	0.00%	4 767	15
ATAS NÁCHOD					326.10	-2.80%	0	0
AVIA					33.10	0.00%	894	27
B.G.M. CAPITAL					375.60	0.00%	0	0
B.G.M. HOLDING					374.70	+3.73%	0	0
BMT					453.50	-1.09%	0	0
BOHEMIA CRYS.GROUP					240.10	+2.12%	0	0
BOHEMIA-LÁZNĚ					787.50	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					282.00	-6.18%	28 764	102
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›