The Prague Stock Exchange and RM-System - daily results dne 3.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 191.90 | +9.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | +2.19% | 98 000 | 70 | 1 550.00 | +7.36% | 23 250 | 15 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.50 | +6.20% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 300.10 | +5.99% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | +5.96% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 201.60 | +4.62% | 0 | 0 | ||||||
| SUBTERRA | 1 079.80 | +4.27% | 23 381 | 21 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +3.99% | 0 | 0 | ||||||
| B.G.M. HOLDING | 374.70 | +3.73% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +3.25% | 2 178 | 7 | ||||||||||
| ČESKÝ HOLDING | 80.20 | +3.21% | 802 | 10 | ||||||||||
| UNITED ENERGY | 168.10 | +2.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 807.90 | +2.81% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 474.50 | +2.37% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | +2.18% | 73 500 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +2.12% | 0 | 0 | ||||||||||
| SILON | 750.00 | +1.95% | 15 000 | 20 | ||||||||||
| ||||||||||||||
