Hi price, The Prague Stock Exchange dne 3.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 213.00 | +1.08% | 126 669 544 | 105 008 | ||||||||||
| DJ EURO STOXX 50 | 1 187.00 | -0.50% | 0 | 0 | ||||||||||
| PARAMO | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
| ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||||
| ECM WARRANTS | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 085.00 | +0.65% | 109 100 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 084.00 | +0.56% | 108 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 821.10 | -1.96% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||||
| PFNONWOVENS | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
| CTX | 732.90 | +0.56% | 1 615 560 | 2 200 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 811.30 | +8.14% | 0 | 0 | ||||||
| O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||||
| CECEXT | 530.20 | -0.19% | 0 | 0 | ||||||||||
| RDX | 523.90 | +0.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 591.30 | -10.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 445.50 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
