The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | |||||
ECM | 1 668.00 | -0.36% | 22 813 233 | 13 683 | |||||||||
CETV | 1 856.00 | +1.37% | 43 169 586 | 23 267 | |||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 297 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 283.30 | +0.50% | 59 836 782 | 212 529 | 283.00 | +0.81% | 2 579 944 | 9 173 | |||||
CPI FIM | 3 085.00 | -0.96% | 68 185 754 | 22 150 | |||||||||
PFNONWOVENS | 765.80 | +3.14% | 87 595 015 | 115 460 | |||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 213.00 | +1.08% | 126 669 544 | 105 008 | |||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 203 572 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | |||||
ERSTE GROUP BANK A | 1 476.00 | +0.89% | 398 406 755 | 271 701 | |||||||||
KOMERČNÍ BANKA | 4 343.00 | -1.47% | 487 785 160 | 111 536 | 4 308.60 | -2.22% | 3 698 125 | 852 | |||||
ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | |||||
|