The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 730.00 | 0.00% | 0 | 0 | 811.30 | +8.14% | 0 | 0 | ||||||
PLIVA - LACHEMA | 1 030.00 | +8.10% | 20 600 | 20 | ||||||||||
ŠMERAL BRNO | 661.60 | +4.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +4.23% | 176 000 | 22 | ||||||
AVIA | 150.00 | +2.73% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 445.50 | +2.17% | 0 | 0 | ||||||
TATRA | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||||
ŽPSV UH. OSTROH | 3 988.90 | +1.35% | 0 | 0 | ||||||||||
ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||||
UNIPETROL | 283.30 | +0.50% | 59 836 782 | 212 529 | 283.00 | +0.81% | 2 579 944 | 9 173 | ||||||
VOD.A KAN.PARDUBIC | 505.00 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||||
ARCELORMITTAL | 6 103.50 | +0.22% | 4 106 016 | 680 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.60 | +0.06% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 249.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
|