Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 178.61 | 20 000 | 203 572 222.22 | 100.05 | 100.06 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 798.06 | 15 000 | 146 970 833.34 | 96.60 | 96.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 738.89 | 10 000 | 97 388 888.89 | 96.00 | 96.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 859.44 | 5 000 | 54 297 222.22 | 106.07 | 106.07 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 327.00 | 2 000 | 8 654 000.00 | 4 327.00 | 4 327.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 171.00 | 200 | 2 034 200.00 | 101.51 | 101.51 | ||
| CETV | UNIVYC BCP-1 | 1 | 1 693.00 | 1 000 | 1 693 000.00 | 1 693.00 | 1 693.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 5 | 10 057.93 | 103 | 1 035 966.85 | 99.90 | 99.90 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 138 271 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV6 Jiné BCP | 1 | 59 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 53 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| SETUZA | Souhrn-VV0 Jiné BCP | 1 | 360 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 90 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 32 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 428 202 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
