The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ÈEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ÈEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ÈEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ÈKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ÈP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 26 692 208 | 2 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|