The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 253.30 | +2.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 589.20 | -1.06% | 0 | 0 | ||||||||||
| CECEXT | 385.50 | -0.85% | 0 | 0 | ||||||||||
| CETV | 1 337.00 | -1.26% | 77 341 403 | 57 601 | 1 338.00 | -1.61% | 544 521 | 402 | ||||||
| CEZ DISCOUNT | 108.26 | -0.04% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 213.00 | -0.98% | 1 215 000 | 10 | ||||||||||
| CEZ TL 1000 | 25.70 | -5.48% | 238 500 | 9 000 | ||||||||||
| CEZ TS 1600 | 391.10 | +3.58% | 234 420 | 600 | ||||||||||
| CPI FIM | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 499.20 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 706.00 | -0.70% | 0 | 0 | ||||||||||
| CTX | 600.70 | -1.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 281.10 | +3.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
