Top number of shares per day, RM System dne 3.9.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 794.00 | +2.84% | 28 584 | 36 | ||||||||||
| ZENTIVA | 1 073.00 | +0.47% | 126 768 998 | 118 602 | 1 060.10 | -0.56% | 37 104 | 35 | ||||||
| PHILIP MORRIS ČR A | 5 670.00 | -1.66% | 1 163 446 | 202 | 5 707.50 | -1.51% | 177 535 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 814.00 | +2.38% | 8 140 | 10 | ||||||||||
| SETUZA | 279.90 | +1.56% | 1 120 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | -2.18% | 9 332 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.10 | +4.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 725.00 | +2.13% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
