The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.79 | -24.87% | 691 800 | 70 000 | ||||||||||
| PX 1300 TL | 21.60 | -8.47% | 87 600 | 4 000 | ||||||||||
| NWN | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| NWR | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| ERSTE 30,5 TL | 29.09 | -6.13% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.29 | -6.01% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 25.70 | -5.48% | 238 500 | 9 000 | ||||||||||
| RDX | 384.60 | -4.83% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 92.70 | -3.84% | 0 | 0 | ||||||||||
| CECE BANKING TL | 138.70 | -3.49% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 869.30 | -3.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| GOLD 1165 TS | 653.30 | -2.57% | 0 | 0 | ||||||||||
| SETX TL 1400 | 112.91 | -2.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.00 | -2.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 943.00 | -1.92% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 741.00 | -1.68% | 0 | 0 | 7 720.30 | -1.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 670.00 | -1.66% | 1 163 446 | 202 | 5 707.50 | -1.51% | 177 535 | 31 | ||||||
| SRX INDEX CERT | 192.25 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
