The Prague Stock Exchange and RM-System - daily results dne 3.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 424.50 | -0.88% | 4 245 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||
TATRA | 120.50 | +0.33% | 6 159 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.75% | 6 400 | 8 | ||||||||
VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||
INTEL CORP. | 349.00 | -1.13% | 11 535 | 33 | ||||||||
AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||
AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||
VÍTKOVICE | 376.00 | -0.47% | 18 812 | 50 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||
EXXON MOBIL CORP. | 1 285.00 | 0.00% | 32 125 | 25 | ||||||||
DEUTSCHE TELEKOM | 231.60 | +2.43% | 39 374 | 170 | ||||||||
VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||
ZENTIVA | 965.00 | -0.10% | 162 814 | 169 | ||||||||
PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||
AAA AUTO | 14.19 | +1.72% | 291 933 | 20 680 | 14.20 | +1.42% | 351 123 | 24 883 | ||||
ARCELORMITTAL | 2 249.00 | +3.97% | 397 077 | 181 | ||||||||
PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||
NOKIA CORP. | 245.00 | +4.25% | 615 881 | 2 530 | ||||||||
ECM | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||
VOLKSWAGEN AG | 3 945.00 | +2.20% | 1 055 304 | 268 | ||||||||
KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||
CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||
UNIPETROL | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||
CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||
ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||
O2 C.R. | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||
ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||
NWR | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||
NWN | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 |