Hi price, RM System dne 3.9.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	205 685 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	240 946 101	23 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	70 929 722	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	690 006	70	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 218 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	141 040 139	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 425 277 386	140 026	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	126 650 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	10 798 875	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 150.00	+1.88%	11 277 668	1 399	8 145.00	+1.66%	414 660	51
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
EUROPA BONUS CZK	5 723.00	+0.70%	0	0	5 630.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›