Top number of shares per day, The Prague Stock Exchange dne 3.9.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
BRENT TL | 68.60 | -0.44% | 71 400 | 1 000 | ||||||||||
PX TS 1300 | 17.70 | -3.28% | 16 600 | 1 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 10 798 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE BANKING 450 | 120.55 | +2.64% | 61 250 | 500 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 218 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 369.30 | -9.04% | 73 900 | 200 | ||||||||||
GOLD TURBO LONG | 709.40 | +3.93% | 140 040 | 200 | ||||||||||
VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP09 | 925.10 | +0.54% | 369 500 | 4 | ||||||||||
CEZ FUT DEC09 | 920.10 | 0.00% | 369 500 | 4 | ||||||||||
PX FUT SEP09 | 1 128.00 | +0.27% | 225 600 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 462.30 | +0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 307.20 | +0.52% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|