The Prague Stock Exchange and RM-System - daily results dne 3.9.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	+1.72%	291 933	20 680	14.20	+1.42%	351 123	24 883
S-BOX DIMAX	613.10	+1.67%	0	0
CECE BANKING 200	185.15	+1.54%	0	0
ERSTE TL 6,5	56.10	+1.47%	0	0
CECE OIL TL 500	126.05	+1.20%	0	0
RDX	261.10	+1.16%	0	0
ERSTE GROUP BANK A	712.00	+1.14%	189 877 767	266 638	711.00	+0.99%	8 131 369	11 406
GOLD	1 768.00	+0.97%	0	0
ROTX INDEX LONG	1 483.00	+0.95%	0	0
PX TL 450	691.50	+0.90%	0	0
CECE VB-AFT	430.60	+0.84%	0	0
BUX VB-AFT	174.71	+0.75%	0	0
CECE BONUS III	1 493.00	+0.74%	0	0
EUROPA BONUS CZK	5 723.00	+0.70%	0	0	5 630.00	0.00%	0	0
PX BONUS 114+	71.85	+0.70%	0	0
PX BONUS 125 CAP	75.45	+0.67%	0	0
PX INDEX CERT.	113.59	+0.63%	0	0	115.00	0.00%	0	0
PX TL 500	64.25	+0.63%	0	0
CTX	462.30	+0.57%	0	0
CEZ FUT SEP09	925.10	+0.54%	369 500	4
‹‹ First 60     ‹ Previous 20 Next 20 ›