Lo price, RM System dne 3.9.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.75% | 6 400 | 8 | ||||||||||
VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
ZENTIVA | 965.00 | -0.10% | 162 814 | 169 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 012.30 | -0.55% | 0 | 0 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 285.00 | 0.00% | 32 125 | 25 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 249.00 | +3.97% | 397 077 | 181 | ||||||||||
ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
|