Hi price, The Prague Stock Exchange dne 3.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2009  8.9.2009  7.9.2009  4.9.2009 3.9.2009

The Prague Sotck Exchange and RM-System - daily results - 3.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	+4.72%	1 995	150	12.70	+5.83%	9 243	731
AAA AUTO	14.19	+1.72%	291 933	20 680	14.20	+1.42%	351 123	24 883
PX TS 1300	17.70	-3.28%	16 600	1 000
BRENT TS 70	24.30	-2.80%	0	0
UNIPETROL TL 90	40.75	+10.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.19	+0.22%	0	0
BRENT TL+	54.80	0.00%	112 600	2 000
ERSTE TL 6,5	56.10	+1.47%	0	0
UNIPETROL TL 70	60.65	+6.14%	0	0
PX TL 500	64.25	+0.63%	0	0
SETX TL 850	64.50	+0.31%	0	0
BRENT CRUDE OIL	64.50	-0.92%	0	0
BRENT TL	68.60	-0.44%	71 400	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.85	+0.70%	0	0
PX BONUS 125 CAP	75.45	+0.67%	0	0
SRX INDEX CERT	81.14	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›