The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 304.10 | +0.76% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.39 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.30 | +0.63% | 0 | 0 | ||||||||||
| RDX | 353.50 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.80 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 995.00 | +0.50% | 7 070 536 | 792 | 8 950.00 | +1.70% | 151 359 | 17 | ||||||
| S-BOX DIMAX | 653.30 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.30 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.25% | 2 210 311 | 5 116 | 431.80 | +0.46% | 85 453 | 198 | ||||||
| ERBA FUT DEC10 | 745.60 | +0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.64 | +0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | +0.17% | 470 142 | 4 878 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.87 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.60 | +0.15% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 169.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 174.00 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 227.00 | +0.09% | 19 402 094 | 86 486 | 223.00 | -0.80% | 902 331 | 4 036 | ||||||
| KB DISC 2900 CAP | 291.70 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.88 | +0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.70 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
