The Prague Stock Exchange and RM-System - daily results dne 3.9.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 214.60 | +2.93% | 0 | 0 | ||||||||||
EB DAX IC1 | 144.85 | +2.91% | 0 | 0 | ||||||||||
CETV | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
KOMB TL 2000 | 246.20 | +2.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 415.90 | +2.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 482.20 | +2.01% | 0 | 0 | ||||||||||
BRENT TL+ | 166.45 | +1.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 505.00 | +1.76% | 0 | 0 | ||||||||||
BRENT TL | 182.70 | +1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.80 | +1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.30 | +1.45% | 0 | 0 | ||||||||||
GOLD | 2 744.00 | +1.33% | 0 | 0 | ||||||||||
FORTUNA | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
O2 TS 500 | 150.40 | +1.04% | 0 | 0 | ||||||||||
O2 TS 540 | 188.85 | +0.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 231.00 | +0.74% | 107 034 309 | 25 297 | 4 231.20 | +0.98% | 1 312 536 | 310 | ||||||
RDX | 331.10 | +0.67% | 0 | 0 | ||||||||||
VIG | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
ERSTE TL 220 | 419.80 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.70 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.80 | +0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 713.80 | +0.27% | 0 | 0 | ||||||||||
CTX | 341.60 | +0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 633.90 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 115.00 | +0.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.50 | +0.03% | 83 235 019 | 131 420 | 636.90 | +0.46% | 1 976 699 | 3 115 | ||||||
S-BOX DIMAX | 661.70 | +0.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.01% | 5 646 520 | 521 | 10 842.00 | -1.25% | 119 280 | 11 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 4 967 319 | 5 000 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 24 224 646 | 24 096 600 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|