Lo price, RM System dne 3.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2013 6.9.2013 5.9.2013 4.9.2013 3.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 430.50 | -0.41% | 86 073 | 200 | ||||||||||
| ČEZ | 433.60 | -1.79% | 402 342 540 | 936 766 | 436.30 | -1.58% | 15 138 804 | 35 001 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 577.00 | -0.52% | 2 910 982 | 5 055 | 581.20 | -0.13% | 101 392 | 176 | ||||||
| MICROSOFT CORP. | 620.70 | -4.50% | 119 369 | 190 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.50 | +0.03% | 83 235 019 | 131 420 | 636.90 | +0.46% | 1 976 699 | 3 115 | ||||||
| AKRO OPF GLOBAL. | 661.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.30 | -4.56% | 105 743 | 125 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 9 012 | 10 | ||||||||||
| VIG | 999.40 | +0.64% | 2 471 236 | 2 475 | 983.10 | -1.69% | 19 662 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 111.00 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
