The Prague Stock Exchange and RM-System - daily results dne 3.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2014  8.9.2014  5.9.2014  4.9.2014 3.9.2014

The Prague Sotck Exchange and RM-System - daily results - 3.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	261.60	-10.32%	0	0
NWR	2.25	-8.16%	5 172 877	2 269 640	2.30	-4.16%	973 082	427 299
CEZ TS 980	154.10	-6.52%	0	0
EB WTI TL5	222.90	-6.19%	17 184	80
CEZ TS 1050	218.50	-4.67%	0	0
GOLD TURBO LONG	1 315.00	-3.31%	13 200	10
EB S&P500 TS1	18.40	-3.16%	0	0
STOCK	102.00	-2.76%	6 145	60	104.10	0.00%	5 205	50
BRENT TL	178.30	-1.63%	0	0
EB S&P500 TS2	39.50	-1.62%	0	0
CPI 5,10/21	104.50	-1.42%	1 040 946	1 000 000
FORTUNA	126.70	-1.32%	5 420 518	42 648	127.40	-0.62%	290 610	2 280
PFNONWOVENS	633.50	-0.86%	2 205 337	3 464	636.30	-0.39%	196 365	308
GOLD INDEX SHORT	724.70	-0.77%	0	0
BRENT TS 151,07	81.90	-0.73%	0	0
UNIPETROL	126.10	-0.63%	250 023	1 985	125.20	-0.63%	398 612	3 162
EB SIL BC1	1 012.00	-0.59%	0	0
KOMERČNÍ BANKA	4 871.00	-0.59%	157 146 705	32 169	4 880.00	+0.17%	97 900	20
EB SIL TL5	51.00	-0.58%	0	0
BRENT CRUDE OIL	125.55	-0.48%	0	0
BRENT TL+	160.55	-0.43%	0	0
CETV	52.00	-0.38%	2 597 649	49 832	52.40	+1.16%	662 513	12 649
EB WTI BC3	1 107.00	-0.36%	1 991 157	1 789
KOMB TL 2300	290.50	-0.34%	0	0
KOMB TL 2000	323.10	-0.31%	0	0
GOLD	2 668.00	-0.30%	0	0
EB GLD IC2	2 667.00	-0.22%	0	0
O2 C.R.	295.20	-0.20%	28 341 463	95 869	295.90	-0.24%	39 903	135
SETX INDEX LONG	293.40	-0.20%	0	0
INDUSTRY BASKET	241.20	-0.12%	0	0
O2 TS 540	165.25	-0.06%	0	0
EB S&P500 TL1	107.45	-0.05%	0	0
O2 TS 500	127.90	-0.04%	0	0
EB EGB TS4	30.60	0.00%	0	0
EB EGB BC2	744.70	0.00%	0	0
EB EGB BC1	831.30	0.00%	0	0
EB CEZ TL6	21.30	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
EB KOM TS1	57.35	0.00%	0	0
EB KOM BC2	1 025.00	0.00%	0	0
EB KOM BC1	1 040.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB S&P500 TL2	86.35	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	12.35	0.00%	306 069	24 985	12.30	-0.81%	54 947	4 494
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	150 290	150
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›