The Prague Stock Exchange and RM-System - daily results dne 3.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2014  8.9.2014  5.9.2014  4.9.2014 3.9.2014

The Prague Sotck Exchange and RM-System - daily results - 3.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	218.50	-4.67%	0	0
CEZ TS 980	154.10	-6.52%	0	0
CPI 5,10/21	104.50	-1.42%	1 040 946	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	150 290	150
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.35	0.00%	306 069	24 985	12.30	-0.81%	54 947	4 494
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.30	+0.69%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	+0.01%	0	0
ČESKÁ SPOŘITELNA					1 185.00	-0.41%	2 370	2
ČEZ	630.00	+1.07%	187 290 703	298 645	629.00	+1.04%	9 424 009	15 061
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›